Zilliqa
ZIL · 美元计价
$0.001721
-5.18%
≈ ￥0.011359
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.001897
24H 最低$0.001715
今日开盘$0.001815
24H 成交量$25.10万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004621 | $0.004785 | $0.003902 | $193.48万 | $621.64万 | 13.79% |
| 593 |
CTSICartesi
|
$0.02642 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | 0.08% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 610 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.91万 | — | 2.46% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1954 | $0.2015 | $0.1888 | $1,877.85万 | $76.82亿 | 2.90% |
| 445 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.22万 | $2,574.56万 | -0.92% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.82万 | $7,337.73万 | 0.53% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $222.90万 | $4,205.71万 | -2.31% |
| 189 |
MVLLBMVLLB
|
$10.62 | $12.93 | $10.51 | $95.30万 | — | -16.11% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.30万 | $1,336.61万 | -3.27% |
| 602 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.36万 | $1,626.39万 | 1.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
波场 _币种排行
United Stables _币种排行
Sui _数字货币市值
BEB _BTC行情
United Stables _加密货币行情
币安币 _数字货币市值
QQQB _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _币种排行
World Liberty _数字货币市值
Tether Gold _比特币行情
1000CAT _比特币
Thena _币种排行
Virtuals _加密货币行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Aster _BTC行情
USDC _加密货币行情
以太坊 _BTC行情
Plasma _BTC行情
Artificial _数字货币市值
Tezos _以太坊ETH价格
Worldcoin _比特币
Stacks _比特币行情
TQQQB _BTC行情
United Stables _币种排行
Celo _BTC行情
Polkadot _加密货币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
BEB _加密货币行情
1000CAT _币种排行
Sei _以太坊ETH价格
币安币 _比特币
Tether Gold _以太坊ETH价格
KORUB _比特币