Cartesi
CTSI · 美元计价
$0.02474
0.86%
≈ ￥0.163284
($0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02453
24H 成交量$10.53万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SOLVSolv Protocol
|
$0.004217 | $0.004522 | $0.004115 | $35.19万 | $619.15万 | -6.06% |
| 624 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | 0.86% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 657 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.26万 | — | -0.67% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.38万 | $67.30亿 | -2.25% |
| 478 |
PUNDIXPundi X
|
$0.0858 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.13% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.08万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.63万 | $1.02亿 | -2.35% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.88万 | $6,423.32万 | 0.39% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 149 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $133.15万 | $3,639.73万 | -6.09% |
| 139 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $148.80万 | — | -1.43% |
| 485 |
OGOG Fan Token
|
$2.088 | $2.13 | $2.06 | $23.80万 | $851.21万 | -0.57% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.61万 | $1,296.17万 | 1.68% |
| 636 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.21% |
相关站点
共 40 个
Sophon _比特币行情
恒星币 _比特币
Aerodrome _数字货币市值
Chainlink _比特币行情
Ether.fi _比特币行情
Tether Gold _币种排行
Quant _币种排行
THORChain _加密货币行情
莱特币 _数字货币市值
Ether.fi _比特币
币安币 _BTC行情
Caldera _比特币行情
First Digital _以太坊ETH价格
Hedera _比特币
Avalanche _比特币
Test _加密货币行情
Ondo _加密货币行情
USD1 _BTC行情
Caldera _比特币行情
Quant _比特币
MegaETH _数字货币市值
Filecoin _币种排行
比特币 _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _币种排行
狗币 _币种排行
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
Particle _加密货币行情
NEXPACE _数字货币市值
PAX Gold _币种排行
TQQQB _币种排行
牛来 _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _数字货币市值
RWUSD _加密货币行情
ONEchain _比特币行情
Official _币种排行
莱特币 _比特币行情
Hyperliquid _加密货币行情