DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 14:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004648 | $0.004725 | $0.003902 | $155.86万 | $621.64万 | 8.80% |
| 554 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $17.47万 | $2,321.61万 | 0.41% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $15.97万 | — | 8.49% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1979 | $0.2015 | $0.1888 | $2,083.54万 | $76.82亿 | 3.72% |
| 428 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.41% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.60万 | $8.76万 | 1.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0566 | $52.26万 | $7,337.73万 | 2.29% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.04069 | $286.80万 | $4,205.71万 | 0.68% |
| 178 |
MVLLBMVLLB
|
$10.92 | $14.13 | $10.58 | $108.75万 | — | -20.00% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.81万 | $949.16万 | 0.26% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.69万 | $1,336.61万 | -4.37% |
| 596 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.37% |
相关站点
共 40 个
狗币 _比特币行情
First Digital _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
Render _BTC行情
莱特币 _币种排行
Virtuals _币种排行
QQQB _比特币
Pump.fun _加密货币行情
Aave _比特币行情
Space and Time _加密货币行情
Stacks _BTC行情
LayerZero _比特币行情
波场 _数字货币市值
Artificial _加密货币行情
Initia _币种排行
Near Protocol _以太坊ETH价格
Space and Time _BTC行情
Aster _BTC行情
Ethena _比特币
Ondo _比特币行情
SNXXB _BTC行情
USDC _比特币
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
EUR _币种排行
USD1 _加密货币行情
World Liberty _加密货币行情
EUR _比特币
Huma Finance _币种排行
Zama _比特币行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
Virtuals _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
THORChain _以太坊ETH价格
BEB _加密货币行情
StraitsX XUSD _数字货币市值