WING
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-05 18:30:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.004678 | $0.00476 | $0.003902 | $172.16万 | $621.64万 | 10.62% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.76% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
BSPBBSPB
|
$47.29 | $47.79 | $43.62 | $16.25万 | — | 6.70% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.80万 | $7,337.73万 | -0.52% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.042 | $0.04461 | $0.04069 | $230.60万 | $4,205.71万 | -0.07% |
| 177 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.58 | $106.37万 | — | -20.27% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.12万 | $1,336.61万 | -3.41% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
Sui _比特币
Raydium _数字货币市值
PAX Gold _数字货币市值
Initia _加密货币行情
USDC _比特币行情
Uniswap _数字货币市值
Pepe _比特币行情
BFUSD _币种排行
United Stables _BTC行情
RWUSD _加密货币行情
Aster _比特币行情
Stacks _币种排行
THORChain _以太坊ETH价格
BEB _币种排行
Holo _币种排行
Polygon _数字货币市值
莱特币 _比特币行情
牛来 _比特币行情
Stacks _比特币
EUR _比特币行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Official Trump _BTC行情
Holo _比特币行情
KORUB _BTC行情
Raydium _币种排行
NFPrompt _数字货币市值
Initia _币种排行
Polkadot _数字货币市值
Celestia _加密货币行情
Internet _加密货币行情
KORUB _BTC行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
QQQB _BTC行情
币安币 _币种排行
恒星币 _数字货币市值
Zama _币种排行
NFPrompt _加密货币行情
SOXSB _比特币