dogwifhat
WIF · 美元计价
$0.164
-8.79%
≈ ￥1.0824
(-$0.02)
更新于 2026-11-05 23:35:02
24H 最高$0.181
24H 最低$0.1608
今日开盘$0.1798
24H 成交量$119.97万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 430 |
PUNDIXPundi X
|
$0.0929 | $0.101 | $0.0919 | $30.11万 | $2,574.56万 | -7.56% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 454 |
GENIUSGenius
|
$0.2932 | $0.3076 | $0.2909 | $27.05万 | $1.02亿 | -4.46% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0543 | $0.06 | $0.0534 | $49.25万 | $7,337.73万 | -8.74% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
相关站点
共 40 个
Starknet _BTC行情
First Digital _加密货币行情
艾达币 _BTC行情
币安币 _数字货币市值
The Sandbox _BTC行情
1000CAT _BTC行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _比特币
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Gram _以太坊ETH价格
Initia _币种排行
Sei _比特币
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _数字货币市值
Pepe _币种排行
Filecoin _加密货币行情
Holo _BTC行情
币安币 _币种排行
Stacks _币种排行
Worldcoin _数字货币市值
The Sandbox _比特币
Aster _BTC行情
BEAMX _比特币
比特币
莱特币 _比特币行情
MarsCoin _BTC行情
Tezos _数字货币市值
World Liberty _数字货币市值
Chainlink _加密货币行情
KORUB _币种排行
以太坊 _数字货币市值
StraitsX XUSD _币种排行
FOGO _以太坊ETH价格
Artificial _以太坊ETH价格
Sei _加密货币行情
Plasma _比特币
狗币 _加密货币行情