Walrus
WAL · 美元计价
$0.02757
-6.80%
≈ ￥0.181962
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02992
24H 最低$0.02647
今日开盘$0.02958
24H 成交量$37.53万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 419 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.84万 | $2,574.56万 | -7.46% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 192 |
MVLLBMVLLB
|
$9.14 | $11.92 | $8.15 | $105.33万 | — | -19.12% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Artificial _币种排行
Raydium _比特币
QQQB _币种排行
Raydium _数字货币市值
KORUB _比特币
LayerZero _比特币
Bittensor _数字货币市值
EUR _加密货币行情
SOXSB _比特币行情
Bubblemaps _比特币行情
以太坊 _币种排行
United Stables _加密货币行情
USDC _以太坊ETH价格
Render _数字货币市值
Polkadot _以太坊ETH价格
Internet _比特币
LayerZero _数字货币市值
BEB _BTC行情
Bubblemaps _数字货币市值
艾达币 _比特币
恒星币 _币种排行
大零币 _比特币
瑞波币 _BTC行情
KORUB _BTC行情
QQQB _BTC行情
MarsCoin _加密货币行情
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _比特币
Near Protocol _BTC行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币
Hyperliquid _数字货币市值
Sui _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _BTC行情