Usual
USUAL · 美元计价
$0.01028
1.48%
≈ ￥0.067848
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01013
24H 成交量$27.32万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004676 | $0.004725 | $0.003902 | $158.95万 | $621.64万 | 9.18% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.59万 | $2,321.61万 | 0.11% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 563 |
BSPBBSPB
|
$46.67 | $47.79 | $43.04 | $16.07万 | — | 7.49% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $2,012.01万 | $76.82亿 | 3.86% |
| 439 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.64万 | $2,574.56万 | -0.40% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 649 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.94万 | $8.76万 | 0.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0567 | $51.53万 | $7,337.73万 | 0.17% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 107 |
MUBARAKMubarak
|
$0.04195 | $0.04461 | $0.04069 | $241.28万 | $4,205.71万 | -0.69% |
| 174 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.58 | $109.61万 | — | -19.04% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.28万 | $1,336.61万 | -4.39% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.69万 | $1,626.39万 | -1.55% |
相关站点
共 40 个
United Stables _比特币行情
莱特币 _比特币
1000CAT _BTC行情
AAPLB _比特币
Holo _比特币行情
AAPLB _币种排行
牛来 _数字货币市值
Uniswap _比特币
SOXSB _比特币行情
Plasma _数字货币市值
Hedera _比特币行情
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Celestia _加密货币行情
Chainlink _比特币
狗币 _BTC行情
艾达币 _数字货币市值
Stacks _数字货币市值
Plasma _币种排行
Near Protocol _BTC行情
Zama _数字货币市值
Aster _比特币行情
币安币 _比特币行情
SOXSB _BTC行情
Polkadot _比特币
Near Protocol _比特币行情
SNXXB _数字货币市值
1000CAT _比特币行情
Space and Time _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
Injective _加密货币行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
Raydium _加密货币行情
Bittensor _币种排行
Uniswap _比特币
Injective _比特币行情
Pump.fun _以太坊ETH价格