USARB
USARB · 美元计价
$8.12
-6.67%
≈ ￥53.592
(-$0.58)
更新于 2026-11-05 16:05:02
24H 最高$9.03
24H 最低$8.05
今日开盘$8.7
24H 成交量$19.91万
流通市值—
24H 涨跌额(-$0.58)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004623 | $0.004725 | $0.003902 | $158.69万 | $621.64万 | 8.19% |
| 551 |
CTSICartesi
|
$0.02653 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.34% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 562 |
BSPBBSPB
|
$46.55 | $47.79 | $43.04 | $16.08万 | — | 7.71% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,043.43万 | $76.82亿 | 2.98% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.15万 | $2,574.56万 | -0.71% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.45万 | $8.76万 | 1.18% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $51.73万 | $7,337.73万 | 0.00% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.02万 | $4,205.71万 | -3.21% |
| 176 |
MVLLBMVLLB
|
$10.88 | $14.13 | $10.58 | $109.18万 | — | -21.39% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,336.61万 | -5.02% |
| 598 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $13.11万 | $1,626.39万 | -1.96% |
相关站点
共 40 个
PAX Gold _币种排行
KORUB _以太坊ETH价格
Plasma _比特币行情
Bittensor _以太坊ETH价格
THORChain _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
AAPLB _加密货币行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _币种排行
Ethena _BTC行情
Avalanche _比特币行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Celestia _币种排行
QQQB _比特币
Near Protocol _以太坊ETH价格
BABAB _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _数字货币市值
United Stables _以太坊ETH价格
大零币 _比特币
Aster _比特币行情
莱特币 _加密货币行情
Aster _比特币
Polkadot _BTC行情
SOXSB _比特币行情
Virtuals _比特币
Zama _数字货币市值
MarsCoin _比特币
达世币 _比特币行情
Raydium _比特币行情
Arbitrum _加密货币行情
Filecoin _比特币
USD1 _BTC行情
EUR _币种排行
Pepe _加密货币行情