Thena
THE · 美元计价
$0.0358
-24.15%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.0483
24H 最低$0.0352
今日开盘$0.0472
24H 成交量$455.59万
流通市值$172.04万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004438 | $0.004785 | $0.004172 | $166.02万 | $666.40万 | 5.09% |
| 589 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -7.23% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 673 |
BSPBBSPB
|
$44.97 | $47.61 | $43.93 | $7.33万 | — | -1.45% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 483 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -9.23% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.83万 | $1,534.59万 | -6.42% |
相关站点
共 40 个
Aerodrome _数字货币市值
DRAMB _币种排行
World Liberty _数字货币市值
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Thena _数字货币市值
Plasma _以太坊ETH价格
TQQQB _比特币
Solana _BTC行情
恒星币 _比特币行情
Internet _以太坊ETH价格
Aave _币种排行
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
DRAMB _比特币行情
QQQB _BTC行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Sei _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _比特币
SOXSB _以太坊ETH价格
Avalanche _比特币
Solana _币种排行
瑞波币 _比特币行情
Arbitrum _币种排行
Plasma _币种排行
BFUSD _以太坊ETH价格
以太坊 _币种排行
Sui _加密货币行情
以太坊 _比特币
SNXXB _数字货币市值
Quant _加密货币行情
莱特币 _币种排行
QQQB _加密货币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格