Space and Time
SXT · 美元计价
$0.009
5.02%
≈ ￥0.0594
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.01075
24H 最低$0.00851
今日开盘$0.00857
24H 成交量$411.20万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004642 | $0.00476 | $0.003902 | $176.86万 | $621.64万 | 10.74% |
| 577 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.72万 | $2,321.61万 | 0.34% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
BSPBBSPB
|
$47.05 | $47.79 | $43.62 | $16.48万 | — | 6.84% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.40万 | $2,574.56万 | -1.11% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.04万 | $7,337.73万 | -2.06% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 105 |
MUBARAKMubarak
|
$0.04233 | $0.04461 | $0.04069 | $239.67万 | $4,205.71万 | 0.88% |
| 180 |
MVLLBMVLLB
|
$10.92 | $14.10 | $10.58 | $105.81万 | — | -22.44% |
| 403 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.80万 | $949.16万 | -1.68% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.36万 | $1,336.61万 | -3.33% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
Quant _加密货币行情
Bubblemaps _BTC行情
Official Trump _比特币
TONToken _加密货币行情
Initia _数字货币市值
Huma Finance _以太坊ETH价格
Initia _比特币行情
Injective _数字货币市值
World Liberty _数字货币市值
Sui _比特币行情
Artificial _比特币行情
Starknet _以太坊ETH价格
Space and Time _比特币
Polkadot _数字货币市值
Quant _比特币
BEAMX _数字货币市值
Polygon _以太坊ETH价格
Pepe _币种排行
Sei _数字货币市值
莱特币 _比特币
Aerodrome _以太坊ETH价格
Solana _币种排行
应用链 _以太坊ETH价格
StraitsX XUSD _BTC行情
狗币 _BTC行情
1000CAT _以太坊ETH价格
狗币 _比特币
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _数字货币市值
艾达币 _以太坊ETH价格
Raydium _加密货币行情
Thena _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
Stacks _数字货币市值
Raydium _币种排行
Pump.fun _加密货币行情