StakeStone
STO · 美元计价
$0.0267
-11.30%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0301
24H 成交量$44.72万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 420 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 421 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $33.87万 | $2,574.56万 | -7.93% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 194 |
MVLLBMVLLB
|
$9 | $11.92 | $8.15 | $104.14万 | — | -21.81% |
| 364 |
OGOG Fan Token
|
$2.123 | $2.33 | $2.09 | $42.42万 | $949.16万 | -8.41% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
相关站点
共 40 个
Chainlink _数字货币市值
Bubblemaps _加密货币行情
SNXXB _BTC行情
SNXXB _币种排行
Internet _加密货币行情
Arbitrum _BTC行情
Aave _比特币
LayerZero _比特币
比特币 _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _BTC行情
TONToken _比特币
QQQB _币种排行
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
波场 _数字货币市值
艾达币 _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
Official Trump _BTC行情
Starknet _数字货币市值
Thena _币种排行
Aptos _比特币
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Aster _数字货币市值
比特币
SOXSB _BTC行情
NFPrompt _比特币行情
TQQQB _比特币
Aave _比特币
TONToken _BTC行情
Aptos _比特币行情
World Liberty _币种排行
Celestia _比特币行情
Celestia _比特币行情
Ondo _币种排行
Official Trump _数字货币市值
NFPrompt _BTC行情
Sei _比特币