Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 14:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.00471 | $0.004725 | $0.003902 | $156.41万 | $621.64万 | 10.30% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 425 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.62万 | $2,574.56万 | 0.31% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2989 | $12.00万 | $1.02亿 | -1.12% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.80万 | $7,337.73万 | 1.77% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04128 | $0.04461 | $0.04069 | $287.09万 | $4,205.71万 | 1.13% |
| 177 |
MVLLBMVLLB
|
$10.79 | $14.13 | $10.58 | $108.80万 | — | -21.47% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 257 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.03 | $63.02万 | $1,336.61万 | -5.45% |
| 595 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.25% |
相关站点
共 40 个
THORChain _比特币
Pendle _以太坊ETH价格
Polkadot _BTC行情
BABAB _BTC行情
达世币 _比特币行情
Avalanche _BTC行情
Chainlink _BTC行情
Polygon _BTC行情
应用链 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Injective _以太坊ETH价格
Gram _比特币
Ondo _以太坊ETH价格
QQQB _币种排行
SOXSB _比特币
AMDB _数字货币市值
Plasma _加密货币行情
Filecoin _币种排行
PAX Gold _比特币行情
Mubarak _BTC行情
艾达币 _比特币
TQQQB _以太坊ETH价格
大零币 _加密货币行情
Celo _比特币行情
USDC _加密货币行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
Official Trump _加密货币行情
TQQQB _数字货币市值
SOXSB _数字货币市值
Stacks _加密货币行情
狗币 _以太坊ETH价格
比特币 _数字货币市值
Plasma _加密货币行情
Initia _币种排行
Huma Finance _币种排行
AAPLB _BTC行情
KORUB _加密货币行情
TQQQB _币种排行
Near Protocol _比特币行情