Spell Token
SPELL · 美元计价
$0.0000765
-0.65%
≈ ￥0.0005049
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.000077
24H 成交量$7.39万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004663 | $0.004785 | $0.003902 | $185.63万 | $621.64万 | 12.25% |
| 582 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.02628 | $14.12万 | $2,321.61万 | 0.49% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
BSPBBSPB
|
$46.15 | $47.79 | $43.62 | $16.71万 | — | 4.79% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,919.15万 | $76.82亿 | 3.34% |
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -0.81% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $7.99万 | $8.76万 | 0.88% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 602 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.68万 | $1.02亿 | -1.32% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $48.17万 | $7,337.73万 | -1.21% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04242 | $0.04461 | $0.04069 | $229.36万 | $4,205.71万 | -0.61% |
| 178 |
MVLLBMVLLB
|
$10.91 | $13.52 | $10.58 | $104.14万 | — | -19.31% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.80% |
| 605 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.06% |
相关站点
共 40 个
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official Trump _币种排行
比特币 _比特币行情
Space and Time _比特币行情
狗币 _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
Celestia _币种排行
EUR _比特币
Pepe _币种排行
USD1 _比特币行情
Tezos _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Holo _BTC行情
Stacks _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
THORChain _比特币
LayerZero _以太坊ETH价格
Celestia _BTC行情
Solana _加密货币行情
Polkadot _加密货币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Stacks _比特币
BEAMX _比特币
艾达币 _BTC行情
恒星币 _币种排行
Sui _比特币行情
Injective _比特币行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _比特币