SKDDB
SKDDB · 美元计价
$11.66
19.59%
≈ ￥76.956
($1.91)
更新于 2026-11-06 03:55:02
24H 最高$12.52
24H 最低$9.50
今日开盘$9.75
24H 成交量$13.92万
流通市值—
24H 涨跌额($1.91)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,108.83万 | $70.97亿 | -4.98% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 635 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.07万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 361 |
OGOG Fan Token
|
$2.18 | $2.33 | $2.09 | $44.20万 | $870.27万 | -4.30% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
相关站点
共 40 个
艾达币 _比特币
World Liberty _BTC行情
Chainlink _比特币
Arbitrum _比特币行情
Celestia _币种排行
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Celo _以太坊ETH价格
牛来 _币种排行
Pendle _加密货币行情
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
FOGO _加密货币行情
恒星币 _币种排行
牛来 _比特币
Arbitrum _比特币行情
DRAMB _BTC行情
Polygon _币种排行
Celestia _比特币行情
World Liberty _数字货币市值
Injective _比特币
恒星币 _BTC行情
Thena _比特币
TONToken _加密货币行情
SNXXB _比特币行情
Bittensor _BTC行情
DRAMB _BTC行情
Ether.fi _币种排行
莱特币 _BTC行情
Hedera _数字货币市值
Pendle _数字货币市值
应用链 _比特币行情
Hedera _数字货币市值
Ether.fi _币种排行
Huma Finance _比特币
Bittensor _加密货币行情
Official Trump _加密货币行情
KORUB _币种排行
Uniswap _比特币