SafePal Token
SFP · 美元计价
$0.2105
-6.82%
≈ ￥1.3893
(-$0.02)
更新于 2026-11-05 23:05:02
24H 最高$0.23
24H 最低$0.2096
今日开盘$0.2259
24H 成交量$18.13万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 602 |
CTSICartesi
|
$0.02573 | $0.02726 | $0.02572 | $13.53万 | $2,321.61万 | -4.74% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1891 | $0.2015 | $0.188 | $1,812.15万 | $76.82亿 | -5.26% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.29 | $7.96万 | $8.76万 | -5.70% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 186 |
MVLLBMVLLB
|
$9.43 | $12.55 | $9.16 | $96.61万 | — | -23.02% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,336.61万 | -9.32% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,626.39万 | -3.99% |
相关站点
共 40 个
Internet _数字货币市值
SNXXB _比特币行情
Sei _数字货币市值
Sei _币种排行
BEAMX _以太坊ETH价格
BABAB _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币
NFPrompt _币种排行
BEAMX _加密货币行情
Raydium _加密货币行情
Sei _以太坊ETH价格
SNXXB _数字货币市值
Initia _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
狗币 _比特币行情
Ethena _数字货币市值
Bittensor _加密货币行情
Polkadot _BTC行情
BABAB _加密货币行情
Solana _数字货币市值
PAX Gold _比特币
Aptos _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
Chainlink _币种排行
Stacks _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
牛来 _比特币行情
Thena _BTC行情
Sei _币种排行
LayerZero _加密货币行情
Holo _币种排行
FOGO _币种排行
Pepe _比特币行情
USD1 _数字货币市值