Saga
SAGA · 美元计价
$0.01716
0.82%
≈ ￥0.113256
($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01702
24H 成交量$106.44万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOLVSolv Protocol
|
$0.00473 | $0.00476 | $0.003902 | $168.86万 | $621.64万 | 11.35% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02624 | $15.12万 | $2,321.61万 | 1.49% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 556 |
BSPBBSPB
|
$46.62 | $47.79 | $43.04 | $16.31万 | — | 6.37% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $1,970.17万 | $76.82亿 | 4.08% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.39万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.89万 | $7,337.73万 | 0.52% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 175 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.58 | $107.79万 | — | -18.39% |
| 414 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.17万 | $949.16万 | -0.39% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $61.60万 | $1,336.61万 | -1.75% |
| 605 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.63万 | $1,626.39万 | 0.06% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
SOXSB _数字货币市值
BEB _比特币行情
United Stables _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
币安币 _比特币
大零币 _币种排行
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEB _币种排行
币安币 _比特币
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
Official Trump _币种排行
Quant _比特币
PancakeSwap _比特币行情
Worldcoin _BTC行情
First Digital _比特币行情
Celestia _币种排行
Starknet _比特币
Pepe _币种排行
Bubblemaps _币种排行
Internet _比特币行情
Starknet _比特币
艾达币 _加密货币行情
World Liberty _数字货币市值
MarsCoin _比特币
Aerodrome _BTC行情
Hedera _币种排行
LayerZero _以太坊ETH价格
Sui _币种排行
USD1 _币种排行
Polkadot _比特币
Ethena _比特币
AAPLB _加密货币行情
Bittensor _币种排行
BFUSD _币种排行