THORChain
RUNE · 美元计价
$0.608
-5.59%
≈ ￥4.0128
(-$0.04)
更新于 2026-11-06 02:35:01
24H 最高$0.673
24H 最低$0.597
今日开盘$0.644
24H 成交量$601.61万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004187 | $167.31万 | $666.40万 | 5.72% |
| 587 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.82% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 459 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $30.04万 | $2,384.65万 | -6.07% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
相关站点
共 40 个
Ethena _币种排行
达世币 _BTC行情
Sei _币种排行
波场 _币种排行
USDC _加密货币行情
艾达币 _币种排行
KORUB _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _比特币行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _币种排行
Aave _币种排行
World Liberty _以太坊ETH价格
Starknet _比特币行情
TONToken _比特币行情
Bittensor _比特币行情
BEB _BTC行情
Polygon _币种排行
BEAMX _以太坊ETH价格
Artificial _数字货币市值
大零币 _比特币
牛来 _以太坊ETH价格
KORUB _数字货币市值
RWUSD _加密货币行情
Thena _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Holo _数字货币市值
United Stables _BTC行情
以太坊 _比特币行情
RWUSD _数字货币市值
KORUB _比特币行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _数字货币市值
Holo _BTC行情