Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 15:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $158.57万 | $621.64万 | 7.75% |
| 554 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.75% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 438 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.0975 | $29.18万 | $2,574.56万 | -0.91% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.50万 | $7,337.73万 | 1.05% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $254.45万 | $4,205.71万 | -2.17% |
| 177 |
MVLLBMVLLB
|
$10.92 | $14.13 | $10.58 | $108.87万 | — | -19.35% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $62.09万 | $1,336.61万 | -5.54% |
| 596 |
AGLDAdventure Gold
|
$0.1712 | $0.1767 | $0.1702 | $13.19万 | $1,626.39万 | -1.55% |
相关站点
共 40 个
THORChain _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
Stacks _数字货币市值
Holo _加密货币行情
World Liberty _币种排行
PAX Gold _比特币行情
PAX Gold _加密货币行情
瑞波币 _比特币
SNXXB _比特币
大零币 _比特币
THORChain _比特币行情
Ripple USD _BTC行情
Bittensor _比特币行情
BABAB _加密货币行情
波场 _BTC行情
Bittensor _加密货币行情
Solana _加密货币行情
瑞波币 _BTC行情
AAPLB _加密货币行情
LayerZero _加密货币行情
Bittensor _加密货币行情
大零币 _比特币
Initia _加密货币行情
Injective _数字货币市值
BEAMX _比特币
Stacks _以太坊ETH价格
PancakeSwap _比特币
Virtuals _加密货币行情
World Liberty _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
Worldcoin _比特币
Celestia _币种排行
Ondo _比特币
NFPrompt _BTC行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币