Succinct
PROVE · 美元计价
$0.187
-1.73%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.1951
24H 最低$0.1869
今日开盘$0.1903
24H 成交量$142.50万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.004697 | $0.00476 | $0.003902 | $172.28万 | $621.64万 | 11.01% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.76% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 558 |
BSPBBSPB
|
$47.29 | $47.79 | $43.62 | $16.25万 | — | 6.70% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,969.00万 | $76.82亿 | 3.34% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.80万 | $7,337.73万 | -0.52% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 107 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $237.80万 | $4,205.71万 | 0.60% |
| 179 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.58 | $106.10万 | — | -21.31% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.12万 | $1,336.61万 | -3.41% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
大零币 _加密货币行情
Solana _加密货币行情
Aptos _币种排行
艾达币 _比特币行情
Aster _币种排行
Bubblemaps _币种排行
Quant _币种排行
Injective _BTC行情
Hyperliquid _币种排行
Stacks _比特币
BEB _BTC行情
World Liberty _比特币行情
SNXXB _比特币
Avalanche _比特币
Sei _BTC行情
United Stables _数字货币市值
LayerZero _比特币
Solana _BTC行情
Zama _比特币行情
Solana _币种排行
World Liberty _比特币
Holo _币种排行
Celo _加密货币行情
Bubblemaps _比特币
QQQB _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Celestia _BTC行情
EUR _以太坊ETH价格
Starknet _BTC行情
Celo _BTC行情
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _比特币行情
达世币 _比特币行情
牛来 _以太坊ETH价格
Hedera _比特币行情