Powerledger
POWR · 美元计价
$0.0568
1.98%
≈ ￥0.37488
($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0557
24H 成交量$25.52万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004597 | $0.004683 | $0.003902 | $150.85万 | $621.64万 | 8.86% |
| 552 |
CTSICartesi
|
$0.02669 | $0.02726 | $0.02623 | $17.80万 | $2,321.61万 | 1.25% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 571 |
BSPBBSPB
|
$46.64 | $47.79 | $42.57 | $16.01万 | — | 9.56% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.188 | $2,153.19万 | $76.82亿 | 4.94% |
| 424 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.54万 | $8.76万 | 3.27% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 617 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2993 | $11.92万 | $1.02亿 | -0.27% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0552 | $53.72万 | $7,337.73万 | 6.16% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 100 |
MUBARAKMubarak
|
$0.04117 | $0.04461 | $0.0395 | $292.85万 | $4,205.71万 | 4.23% |
| 172 |
MVLLBMVLLB
|
$10.8 | $14.13 | $10.71 | $110.39万 | — | -15.49% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.05 | $63.10万 | $1,336.61万 | -2.51% |
| 599 |
AGLDAdventure Gold
|
$0.1744 | $0.1767 | $0.1702 | $13.45万 | $1,626.39万 | -0.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
TQQQB _币种排行
MarsCoin _数字货币市值
Arbitrum _数字货币市值
Quant _数字货币市值
EUR _比特币行情
Solana _比特币
Pendle _数字货币市值
Near Protocol _BTC行情
Official Trump _比特币行情
AMDB _数字货币市值
USDC _比特币
SNXXB _BTC行情
Raydium _币种排行
Celestia _BTC行情
Filecoin _币种排行
Mubarak _数字货币市值
Stacks _以太坊ETH价格
SOXSB _数字货币市值
Celo _币种排行
波场 _比特币
Celo _数字货币市值
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official Trump _比特币
Hedera _数字货币市值
USDC _加密货币行情
AMDB _比特币
Ripple USD _币种排行
比特币 _币种排行
NFPrompt _加密货币行情
Holo _BTC行情
Starknet _数字货币市值
大零币 _比特币行情
Plasma _以太坊ETH价格
Virtuals _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
Artificial _数字货币市值