Portal
PORTAL · 美元计价
$0.01171
-7.21%
≈ ￥0.077286
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01262
24H 成交量$25.20万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004481 | $0.004785 | $0.004187 | $166.11万 | $666.40万 | 6.72% |
| 586 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.88万 | $2,166.51万 | -6.28% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 315 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $53.26万 | $1.02亿 | -4.58% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
相关站点
共 40 个
Pepe _比特币
波场 _币种排行
Gram _比特币行情
Arbitrum _加密货币行情
Worldcoin _比特币
KORUB _比特币
Internet _加密货币行情
Gram _币种排行
FOGO _比特币
Aave _数字货币市值
比特币 _BTC行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
United Stables _币种排行
狗币 _以太坊ETH价格
Hedera _比特币
达世币 _币种排行
RWUSD _加密货币行情
BEAMX _数字货币市值
United Stables _比特币行情
Tether Gold _加密货币行情
INTWB _数字货币市值
World Liberty _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
Internet _币种排行
First Digital _加密货币行情
Official Trump _BTC行情
PancakeSwap _比特币行情
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币
Arbitrum _币种排行
TQQQB _BTC行情
Sui _比特币
Injective _比特币行情
Thena _以太坊ETH价格
Quant _比特币
Aave _币种排行
Bubblemaps _数字货币市值