Polymesh
POLYX · 美元计价
$0.03291
2.40%
≈ ￥0.217206
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03214
24H 成交量$28.94万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004661 | $0.004725 | $0.003902 | $157.64万 | $621.64万 | 8.27% |
| 555 |
CTSICartesi
|
$0.02653 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.45% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.67 | $47.79 | $43.04 | $15.99万 | — | 8.16% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $28.89万 | $2,574.56万 | -0.31% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.27万 | $1.02亿 | -1.48% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $52.30万 | $7,337.73万 | 1.59% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 100 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.04069 | $275.45万 | $4,205.71万 | -2.27% |
| 178 |
MVLLBMVLLB
|
$10.95 | $14.13 | $10.58 | $108.05万 | — | -19.07% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.59万 | $1,336.61万 | -5.34% |
| 598 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1702 | $13.20万 | $1,626.39万 | -1.78% |
相关站点
共 40 个
Hyperliquid _比特币行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _比特币行情
World Liberty _加密货币行情
币安币 _币种排行
以太坊 _数字货币市值
Holo _BTC行情
Aave _数字货币市值
Chainlink _数字货币市值
Initia _比特币
Injective _数字货币市值
应用链 _币种排行
Space and Time _加密货币行情
BEAMX _比特币
比特现金 _币种排行
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _比特币
Render _比特币行情
BEAMX _数字货币市值
Virtuals _币种排行
波场 _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Injective _BTC行情
Starknet _币种排行
Gram _比特币行情
Aster _数字货币市值
Mubarak _比特币行情
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Pendle _比特币行情
Render _比特币
Tether Gold _BTC行情
Celestia _BTC行情
Haedal _以太坊ETH价格
LayerZero _比特币行情