PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 07:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.21万 | $2,213.70万 | -3.15% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 464 |
GENIUSGenius
|
$0.2825 | $0.2865 | $0.2806 | $26.04万 | $1.02亿 | -1.40% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 151 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $128.94万 | $3,639.73万 | -4.88% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
| 481 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.53% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
相关站点
共 40 个
BENQI _以太坊ETH价格
NFPrompt _BTC行情
Artificial _比特币
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _比特币
USD1 _加密货币行情
MegaETH _数字货币市值
Aptos _币种排行
USD.AI _加密货币行情
Official _币种排行
比特现金 _加密货币行情
EUR _以太坊ETH价格
BitTensor _币种排行
Quant _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币行情
USD1 _数字货币市值
艾达币 _以太坊ETH价格
BitTensor _比特币
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
LayerZero _BTC行情
USD.AI _币种排行
Worldcoin _比特币
Internet _加密货币行情
MegaETH _BTC行情
Avalanche _币种排行
Internet _比特币
BFUSD _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
SNXXB _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _BTC行情
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _比特币行情
Midnight _以太坊ETH价格