Pudgy Penguins
PENGU · 美元计价
$0.00727
-1.86%
≈ ￥0.047982
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007408
24H 成交量$330.67万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004711 | $0.004757 | $0.003902 | $161.51万 | $621.64万 | 10.59% |
| 551 |
CTSICartesi
|
$0.02678 | $0.02726 | $0.02623 | $16.99万 | $2,321.61万 | 0.72% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 564 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $16.11万 | — | 7.10% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,975.58万 | $76.82亿 | 3.59% |
| 443 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.82万 | $8.76万 | 0.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.49万 | $7,337.73万 | 0.52% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 108 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $238.98万 | $4,205.71万 | -0.36% |
| 174 |
MVLLBMVLLB
|
$10.96 | $14.13 | $10.58 | $109.87万 | — | -20.46% |
| 411 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.66万 | $949.16万 | -0.90% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.30万 | $1,336.61万 | -4.65% |
| 607 |
AGLDAdventure Gold
|
$0.1736 | $0.1767 | $0.1702 | $12.50万 | $1,626.39万 | -0.86% |
相关站点
共 40 个
Aave _比特币
Sei _加密货币行情
Worldcoin _BTC行情
Solana _加密货币行情
Sei _以太坊ETH价格
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Initia _数字货币市值
波场 _币种排行
Uniswap _以太坊ETH价格
Injective _币种排行
BABAB _加密货币行情
BABAB _币种排行
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
THORChain _币种排行
USD1 _加密货币行情
Worldcoin _比特币
LayerZero _BTC行情
Solana _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
比特币 _加密货币行情
币安币 _比特币
TQQQB _比特币
Solana _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _比特币行情
Virtuals _以太坊ETH价格
达世币 _数字货币市值
Solana _比特币行情
达世币 _BTC行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Holo _加密货币行情