PDDB
PDDB · 美元计价
$84.03
4.55%
≈ ￥554.598
($3.66)
更新于 2026-11-05 13:55:02
24H 最高$84.74
24H 最低$79.90
今日开盘$80.37
24H 成交量$34.70万
流通市值—
24H 涨跌额($3.66)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004575 | $0.004683 | $0.003902 | $154.21万 | $621.64万 | 7.39% |
| 554 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.19% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $42.86 | $15.94万 | — | 9.12% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1888 | $2,094.14万 | $76.82亿 | 3.04% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.90万 | $2,574.56万 | 0.20% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.77% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.92万 | $1.02亿 | -1.19% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $53.75万 | $7,337.73万 | 3.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03977 | $291.97万 | $4,205.71万 | 2.83% |
| 176 |
MVLLBMVLLB
|
$10.66 | $14.13 | $10.61 | $109.98万 | — | -20.33% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.34万 | $949.16万 | 1.18% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $65.82万 | $1,336.61万 | -7.10% |
| 598 |
AGLDAdventure Gold
|
$0.1752 | $0.1767 | $0.1702 | $13.35万 | $1,626.39万 | -0.34% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币
Near Protocol _比特币
狗币 _BTC行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Plasma _比特币
比特现金 _比特币
World Liberty _以太坊ETH价格
瑞波币 _比特币
United Stables _数字货币市值
Polygon _加密货币行情
First Digital _加密货币行情
SOXSB _比特币
Chainlink _加密货币行情
AMDB _比特币
艾达币 _比特币行情
Filecoin _比特币
比特现金 _加密货币行情
Initia _加密货币行情
Arbitrum _币种排行
BABAB _币种排行
比特现金 _比特币
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
Celo _BTC行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _比特币行情
Space and Time _数字货币市值
Stacks _比特币行情
BFUSD _加密货币行情
Stacks _比特币行情
BABAB _币种排行
First Digital _币种排行
AAPLB _加密货币行情