ORCLB
ORCLB · 美元计价
$123.64
-0.23%
≈ ￥816.024
(-$0.29)
更新于 2026-11-05 14:50:02
24H 最高$129.86
24H 最低$119.16
今日开盘$123.93
24H 成交量$169.59万
流通市值—
24H 涨跌额(-$0.29)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004648 | $0.004725 | $0.003902 | $155.86万 | $621.64万 | 8.80% |
| 554 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $17.47万 | $2,321.61万 | 0.41% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $15.97万 | — | 8.49% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1979 | $0.2015 | $0.1888 | $2,083.54万 | $76.82亿 | 3.72% |
| 428 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.41% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.60万 | $8.76万 | 1.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0566 | $52.26万 | $7,337.73万 | 2.29% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.04069 | $286.80万 | $4,205.71万 | 0.68% |
| 178 |
MVLLBMVLLB
|
$10.92 | $14.13 | $10.58 | $108.75万 | — | -20.00% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.81万 | $949.16万 | 0.26% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.69万 | $1,336.61万 | -4.37% |
| 596 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.37% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _比特币行情
PAX Gold _比特币
Official Trump _比特币行情
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
Space and Time _币种排行
THORChain _数字货币市值
Plasma _数字货币市值
1000CAT _BTC行情
Mubarak _币种排行
以太坊 _数字货币市值
莱特币 _加密货币行情
Ethena _加密货币行情
大零币 _比特币
MarsCoin _BTC行情
BEAMX _加密货币行情
比特币 _比特币行情
THORChain _数字货币市值
SNXXB _比特币
Celo _比特币
QQQB _币种排行
莱特币 _以太坊ETH价格
Holo _比特币
SNXXB _比特币
LayerZero _币种排行
Solana _以太坊ETH价格
THORChain _加密货币行情
Celestia _币种排行
Bittensor _以太坊ETH价格
Render _比特币
Tether Gold _以太坊ETH价格
Celo _币种排行
Official Trump _数字货币市值
Quant _加密货币行情
First Digital _比特币
BEB _加密货币行情
AAPLB _比特币
1000CAT _加密货币行情
以太坊 _加密货币行情