OpenGradient
OPG · 美元计价
$0.1233
4.67%
≈ ￥0.81378
($0.01)
更新于 2026-11-05 18:00:03
24H 最高$0.1245
24H 最低$0.1177
今日开盘$0.1178
24H 成交量$31.86万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004733 | $0.00476 | $0.003902 | $169.31万 | $621.64万 | 11.26% |
| 573 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02628 | $15.11万 | $2,321.61万 | 1.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 556 |
BSPBBSPB
|
$46.62 | $47.79 | $43.04 | $16.31万 | — | 6.37% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,970.62万 | $76.82亿 | 4.13% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.38万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.72万 | $7,337.73万 | 0.52% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $228.91万 | $4,205.71万 | -0.14% |
| 175 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.58 | $107.63万 | — | -18.51% |
| 412 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.25万 | $949.16万 | -0.39% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.059 | $1.11 | $1.03 | $61.70万 | $1,336.61万 | -2.58% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.62万 | $1,626.39万 | 0.06% |
相关站点
共 40 个
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Official Trump _BTC行情
Sui _比特币行情
Filecoin _币种排行
Chainlink _比特币
Polkadot _比特币
Avalanche _数字货币市值
AMDB _加密货币行情
Polkadot _数字货币市值
BEB _BTC行情
Aerodrome _比特币行情
Avalanche _比特币行情
BEAMX _比特币
艾达币 _比特币行情
Tether Gold _币种排行
瑞波币 _加密货币行情
Celestia _币种排行
Gram _数字货币市值
USDC _BTC行情
Sei _比特币行情
StraitsX XUSD _BTC行情
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Raydium _BTC行情
Injective _币种排行
币安币 _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _数字货币市值
波场 _比特币
Thena _以太坊ETH价格
TONToken _币种排行
AAPLB _BTC行情
狗币 _BTC行情
TONToken _比特币
Stacks _加密货币行情
TQQQB _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _比特币
Starknet _币种排行