OpenLedger
OPEN · 美元计价
$0.0914
5.06%
≈ ￥0.60324
($0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.087
24H 成交量$75.07万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004582 | $0.004683 | $0.003902 | $154.19万 | $621.64万 | 7.23% |
| 553 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.23% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $42.86 | $15.94万 | — | 9.12% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1888 | $2,100.98万 | $76.82亿 | 2.88% |
| 426 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.90万 | $2,574.56万 | 0.10% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.47% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.99万 | $1.02亿 | -0.93% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $53.96万 | $7,337.73万 | 3.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03977 | $292.52万 | $4,205.71万 | 2.78% |
| 177 |
MVLLBMVLLB
|
$10.66 | $14.13 | $10.63 | $109.72万 | — | -19.79% |
| 381 |
OGOG Fan Token
|
$2.313 | $2.35 | $2.27 | $35.72万 | $949.16万 | 0.70% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
MOVRMoonriver
|
$1.03 | $1.11 | $1.03 | $66.33万 | $1,336.61万 | -7.29% |
| 597 |
AGLDAdventure Gold
|
$0.1754 | $0.1767 | $0.1702 | $13.45万 | $1,626.39万 | -0.57% |
相关站点
共 40 个
Holo _币种排行
Holo _以太坊ETH价格
BABAB _数字货币市值
Sei _BTC行情
Bubblemaps _BTC行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _币种排行
Render _以太坊ETH价格
Haedal _加密货币行情
BEB _以太坊ETH价格
NFPrompt _比特币行情
United Stables _BTC行情
Bubblemaps _比特币
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
QQQB _比特币行情
Plasma _以太坊ETH价格
Virtuals _币种排行
Bubblemaps _以太坊ETH价格
United Stables _比特币
Gram _BTC行情
MarsCoin _数字货币市值
BFUSD _比特币
Sei _比特币行情
以太坊 _比特币
Near Protocol _比特币
Ethena _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
THORChain _比特币
BFUSD _币种排行
Polygon _币种排行
TQQQB _数字货币市值
牛来 _币种排行
达世币 _比特币
Chainlink _数字货币市值
Injective _数字货币市值