Ondo
ONDO · 美元计价
$0.3683
-0.27%
≈ ￥2.4308
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3693
24H 成交量$999.68万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004464 | $0.004115 | $39.44万 | $619.15万 | -5.15% |
| 627 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.45% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 451 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.52万 | $6,423.32万 | 0.58% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,639.73万 | -5.28% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 0.39% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.70% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Sophon _比特币行情
比特币 _加密货币行情
Uniswap _数字货币市值
恒星币 _数字货币市值
恒星币 _币种排行
SOXSB _比特币
Worldcoin _以太坊ETH价格
Gram _BTC行情
艾达币 _币种排行
ONEchain _以太坊ETH价格
比特币
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Polkadot _比特币
Pepe _币种排行
BENQI _数字货币市值
Sui _BTC行情
Filecoin _以太坊ETH价格
比特币 _币种排行
TQQQB _比特币
TONToken _BTC行情
Holo _以太坊ETH价格
Solana _比特币行情
Binance _加密货币行情
RWUSD _比特币
恒星币 _比特币行情
SOXSB _加密货币行情
Quant _数字货币市值
Aerodrome _比特币行情
Uniswap _比特币
狗币 _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Midnight _加密货币行情
Hyperliquid _BTC行情