Origin Protocol
OGN · 美元计价
$0.02489
-1.27%
≈ ￥0.164274
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02521
24H 成交量$73.09万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004691 | $0.00476 | $0.003902 | $179.58万 | $621.64万 | 11.90% |
| 580 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02628 | $14.58万 | $2,321.61万 | 0.68% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
BSPBBSPB
|
$46.27 | $47.79 | $43.62 | $16.59万 | — | 4.94% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,935.41万 | $76.82亿 | 3.02% |
| 443 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.50万 | $2,574.56万 | -1.11% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.02% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -1.71% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 106 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $239.43万 | $4,205.71万 | -0.71% |
| 180 |
MVLLBMVLLB
|
$10.98 | $13.90 | $10.58 | $104.49万 | — | -20.95% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $61.43万 | $1,336.61万 | -3.43% |
| 606 |
AGLDAdventure Gold
|
$0.1731 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
莱特币 _数字货币市值
Stacks _币种排行
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
瑞波币 _BTC行情
BEB _加密货币行情
LayerZero _比特币
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _数字货币市值
Raydium _比特币
First Digital _比特币行情
Hyperliquid _比特币
Tether Gold _比特币行情
Worldcoin _加密货币行情
First Digital _比特币行情
Arbitrum _BTC行情
Celo _比特币行情
Pepe _币种排行
EUR _比特币
Arbitrum _数字货币市值
Ondo _数字货币市值
TQQQB _以太坊ETH价格
Space and Time _币种排行
Artificial _BTC行情
Pendle _币种排行
Hyperliquid _比特币行情
RWUSD _比特币行情
Filecoin _数字货币市值
Aster _BTC行情
Zama _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _币种排行
Filecoin _BTC行情
Gram _币种排行
Near Protocol _以太坊ETH价格
SNXXB _币种排行