MUUB
MUUB · 美元计价
$14.71
-30.58%
≈ ￥97.086
(-$6.48)
更新于 2026-11-05 23:20:01
24H 最高$21.21
24H 最低$14.31
今日开盘$21.19
24H 成交量$80.04万
流通市值—
24H 涨跌额(-$6.48)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004519 | $0.004785 | $0.003918 | $181.83万 | $621.64万 | 14.41% |
| 598 |
CTSICartesi
|
$0.02545 | $0.02719 | $0.02518 | $14.01万 | $2,321.61万 | -6.33% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 667 |
BSPBBSPB
|
$44.87 | $47.79 | $43.68 | $7.89万 | — | -6.11% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0545 | $0.0602 | $0.0542 | $47.02万 | $7,337.73万 | -9.32% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 189 |
MVLLBMVLLB
|
$9.09 | $12.24 | $9.05 | $99.74万 | — | -25.55% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$0.983 | $1.11 | $0.978 | $62.76万 | $1,336.61万 | -10.88% |
| 611 |
AGLDAdventure Gold
|
$0.1662 | $0.1767 | $0.1652 | $12.97万 | $1,626.39万 | -5.57% |
相关站点
共 40 个
Starknet _币种排行
莱特币 _BTC行情
Polygon _BTC行情
达世币 _数字货币市值
PAX Gold _BTC行情
1000CAT _币种排行
QQQB _数字货币市值
应用链 _币种排行
Pendle _加密货币行情
PAX Gold _币种排行
Sei _加密货币行情
SOXSB _币种排行
Hyperliquid _比特币行情
莱特币 _比特币行情
Initia _比特币行情
Quant _比特币
BABAB _数字货币市值
Aerodrome _数字货币市值
瑞波币 _币种排行
Holo _比特币
Aerodrome _比特币
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
Pepe _BTC行情
Ether.fi _BTC行情
BEAMX _币种排行
瑞波币 _数字货币市值
Ripple USD _加密货币行情
SOXSB _BTC行情
Official Trump _BTC行情
KORUB _比特币
Aave _数字货币市值
Thena _以太坊ETH价格
KORUB _币种排行
Huma Finance _币种排行
Bittensor _比特币行情
Tezos _比特币
应用链 _数字货币市值
以太坊 _比特币行情