Micron Technology (bStocks Tok
MUB · 美元计价
$767
-8.95%
≈ ￥5062.2
(-$75.40)
更新于 2026-11-05 20:30:03
24H 最高$854.01
24H 最低$762.00
今日开盘$842.4
24H 成交量$2,446.34万
流通市值$7,586.77万
24H 涨跌额(-$75.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004628 | $0.004785 | $0.003902 | $190.66万 | $621.64万 | 13.46% |
| 593 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.50万 | $2,321.61万 | 0.19% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 547 |
BSPBBSPB
|
$46.34 | $47.79 | $43.68 | $16.75万 | — | 5.46% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1961 | $0.2015 | $0.1888 | $1,893.18万 | $76.82亿 | 3.32% |
| 447 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0971 | $27.06万 | $2,574.56万 | -1.32% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.66万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 600 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2976 | $12.86万 | $1.02亿 | -0.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $47.48万 | $7,337.73万 | -0.35% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 178 |
MVLLBMVLLB
|
$10.74 | $13.30 | $10.58 | $102.27万 | — | -18.45% |
| 400 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $59.95万 | $1,336.61万 | -4.00% |
| 605 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1702 | $12.16万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
Chainlink _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
World Liberty _币种排行
QQQB _以太坊ETH价格
Ethena _BTC行情
Sei _币种排行
恒星币 _数字货币市值
TONToken _币种排行
以太坊 _比特币
Gram _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币行情
以太坊 _BTC行情
First Digital _数字货币市值
MarsCoin _比特币行情
BEAMX _币种排行
MarsCoin _BTC行情
瑞波币 _比特币
Aerodrome _比特币行情
Raydium _币种排行
Pendle _币种排行
莱特币 _加密货币行情
Stacks _BTC行情
Aptos _以太坊ETH价格
波场 _比特币行情
Celestia _币种排行
KORUB _数字货币市值
QQQB _数字货币市值
Space and Time _BTC行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Starknet _BTC行情
Thena _以太坊ETH价格
Raydium _币种排行
Filecoin _BTC行情