Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.87
4.87%
≈ ￥949.542
($6.68)
更新于 2026-11-05 16:45:01
24H 最高$146.19
24H 最低$135.43
今日开盘$137.19
24H 成交量$1,512.33万
流通市值$4,982.68万
24H 涨跌额($6.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004739 | $0.004757 | $0.003902 | $161.25万 | $621.64万 | 11.17% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.19万 | $2,321.61万 | 0.79% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.69% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 108 |
MUBARAKMubarak
|
$0.04187 | $0.04461 | $0.04069 | $239.22万 | $4,205.71万 | -0.48% |
| 174 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $110.00万 | — | -20.19% |
| 411 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.71万 | $949.16万 | -0.39% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.78万 | $1,336.61万 | -4.56% |
| 607 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.34万 | $1,626.39万 | -1.32% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _比特币
Sui _比特币
SNXXB _数字货币市值
Celo _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
波场 _比特币
AAPLB _加密货币行情
USDC _加密货币行情
Quant _加密货币行情
TQQQB _币种排行
First Digital _BTC行情
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
BABAB _比特币行情
Celestia _数字货币市值
Aster _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Plasma _币种排行
恒星币 _BTC行情
牛来 _比特币行情
牛来 _币种排行
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
Virtuals _数字货币市值
比特币 _BTC行情
Pump.fun _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币行情
Worldcoin _BTC行情
Aave _比特币
EUR _BTC行情
币安币 _币种排行
USDC _加密货币行情