MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.00465 | $0.004785 | $0.003902 | $192.26万 | $621.64万 | 14.11% |
| 593 |
CTSICartesi
|
$0.02631 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | -0.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 550 |
BSPBBSPB
|
$45.96 | $47.79 | $43.68 | $16.57万 | — | 3.10% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.78万 | $7,337.73万 | -0.52% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 111 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $228.08万 | $4,205.71万 | 0.36% |
| 186 |
MVLLBMVLLB
|
$10.56 | $12.93 | $10.56 | $100.11万 | — | -17.63% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.029 | $1.11 | $1.03 | $60.04万 | $1,336.61万 | -4.10% |
| 605 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.06% |
相关站点
共 40 个
比特币 _加密货币行情
Bubblemaps _币种排行
Quant _比特币行情
Ripple USD _比特币
瑞波币 _加密货币行情
Bittensor _数字货币市值
币安币 _币种排行
Aptos _比特币
RWUSD _币种排行
以太坊 _加密货币行情
BEB _数字货币市值
达世币 _比特币行情
USDC _比特币行情
BEAMX _比特币
USDC _BTC行情
Sei _数字货币市值
比特币 _BTC行情
PancakeSwap _BTC行情
Hyperliquid _比特币行情
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _比特币行情
Polygon _比特币
比特现金 _加密货币行情
First Digital _比特币行情
Raydium _加密货币行情
Stacks _币种排行
THORChain _比特币行情
Sei _数字货币市值
大零币 _数字货币市值
RWUSD _比特币
Internet _BTC行情
币安币 _币种排行
瑞波币 _比特币行情
Injective _比特币行情
波场 _币种排行