Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 16:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004726 | $0.004757 | $0.003902 | $160.75万 | $621.64万 | 10.65% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.20万 | $2,321.61万 | 0.75% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,996.66万 | $76.82亿 | 3.80% |
| 444 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -0.40% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.86万 | $8.76万 | 0.88% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 613 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -0.89% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.87% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 107 |
MUBARAKMubarak
|
$0.04197 | $0.04461 | $0.04069 | $239.54万 | $4,205.71万 | 0.12% |
| 174 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.58 | $109.64万 | — | -19.58% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.01万 | $1,336.61万 | -4.47% |
| 606 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.59万 | $1,626.39万 | -1.20% |
相关站点
共 40 个
QQQB _比特币行情
BEB _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _比特币行情
Aster _BTC行情
Zama _币种排行
莱特币 _BTC行情
Polygon _数字货币市值
BEAMX _比特币
Aster _比特币行情
Aster _比特币行情
牛来 _比特币行情
Render _数字货币市值
Virtuals _币种排行
Tether Gold _币种排行
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Celestia _加密货币行情
Virtuals _比特币行情
Aave _以太坊ETH价格
Pendle _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Virtuals _比特币行情
大零币 _比特币
First Digital _数字货币市值
Celestia _比特币
Holo _BTC行情
AMDB _BTC行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Artificial _币种排行
Celestia _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情