METAB
METAB · 美元计价
$605.6
-4.33%
≈ ￥3996.96
(-$27.41)
更新于 2026-11-06 04:40:01
24H 最高$639.57
24H 最低$584.75
今日开盘$633.01
24H 成交量$146.92万
流通市值—
24H 涨跌额(-$27.41)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 675 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $6.45万 | — | -2.89% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.51万 | $70.97亿 | -5.46% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.19万 | $8.76万 | -5.23% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 167 |
MUBARAKMubarak
|
$0.04119 | $0.04278 | $0.03988 | $137.94万 | $4,056.58万 | -0.56% |
| 199 |
MVLLBMVLLB
|
$8.33 | $11.92 | $8.15 | $104.85万 | — | -26.54% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $73.87万 | $1,230.19万 | -5.52% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.10% |
相关站点
共 40 个
SOXSB _加密货币行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
Solana _比特币
SOXSB _以太坊ETH价格
PancakeSwap _BTC行情
SNXXB _比特币
SOXSB _BTC行情
Aerodrome _数字货币市值
Ethena _比特币
Avalanche _加密货币行情
SOXSB _比特币
狗币 _比特币
Worldcoin _比特币
牛来 _比特币行情
LayerZero _数字货币市值
Thena _比特币
Official Trump _BTC行情
比特现金 _BTC行情
LayerZero _数字货币市值
Zama _比特币行情
艾达币 _以太坊ETH价格
World Liberty _加密货币行情
QQQB _比特币行情
Quant _加密货币行情
Artificial _BTC行情
Aptos _币种排行
Render _加密货币行情
1000CAT _比特币行情
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Thena _以太坊ETH价格
Hedera _BTC行情
USDC _BTC行情
Filecoin _币种排行
Worldcoin _加密货币行情
狗币 _加密货币行情
FOGO _币种排行
Avalanche _币种排行