MegaETH
MEGA · 美元计价
$0.04526
-4.47%
≈ ￥0.298716
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.04863
24H 最低$0.0448
今日开盘$0.04738
24H 成交量$134.90万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 409 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1837 | $0.2005 | $0.1834 | $1,785.64万 | $76.82亿 | -7.41% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 659 |
KSMKusama
|
$3.19 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.86% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 139 |
MUBARAKMubarak
|
$0.04063 | $0.04351 | $0.03988 | $159.03万 | $4,205.71万 | -6.06% |
| 187 |
MVLLBMVLLB
|
$8.67 | $11.92 | $8.58 | $102.23万 | — | -23.68% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _比特币
Quant _币种排行
Tether Gold _数字货币市值
Gram _加密货币行情
Polkadot _加密货币行情
1000CAT _BTC行情
Official Trump _加密货币行情
瑞波币 _加密货币行情
Avalanche _币种排行
Official Trump _数字货币市值
Solana _BTC行情
Celo _币种排行
Bittensor _加密货币行情
Starknet _币种排行
以太坊 _比特币
Tether Gold _币种排行
Initia _比特币行情
Ether.fi _比特币
瑞波币 _以太坊ETH价格
Quant _数字货币市值
Sui _BTC行情
Aptos _币种排行
Stacks _数字货币市值
PAX Gold _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
Ondo _BTC行情
Celestia _BTC行情
THORChain _BTC行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
StraitsX XUSD _比特币行情
瑞波币 _数字货币市值
Tezos _加密货币行情
BEAMX _币种排行
艾达币 _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值