Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004651 | $0.004785 | $0.003902 | $190.44万 | $621.64万 | 14.56% |
| 593 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.15% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 550 |
BSPBBSPB
|
$46.32 | $47.79 | $43.68 | $16.63万 | — | 4.49% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 29 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,889.47万 | $76.82亿 | 2.84% |
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.69万 | $8.76万 | 0.00% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.41万 | $7,337.73万 | -0.52% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04181 | $0.04461 | $0.04069 | $227.71万 | $4,205.71万 | -0.74% |
| 180 |
MVLLBMVLLB
|
$10.7 | $13.17 | $10.58 | $101.64万 | — | -18.63% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $60.05万 | $1,336.61万 | -4.17% |
| 605 |
AGLDAdventure Gold
|
$0.1711 | $0.1767 | $0.1702 | $12.18万 | $1,626.39万 | -0.52% |
相关站点
共 40 个
USD1 _数字货币市值
艾达币 _比特币
USDC _以太坊ETH价格
1000CAT _BTC行情
Bubblemaps _加密货币行情
波场 _数字货币市值
KORUB _加密货币行情
MarsCoin _加密货币行情
Plasma _币种排行
Hyperliquid _比特币
StraitsX XUSD _加密货币行情
Render _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币行情
BABAB _币种排行
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
Injective _币种排行
波场 _加密货币行情
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
TONToken _BTC行情
Pump.fun _比特币行情
LayerZero _数字货币市值
StraitsX XUSD _数字货币市值
Thena _加密货币行情
Quant _数字货币市值
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
World Liberty _比特币行情
World Liberty _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _比特币
AAPLB _比特币
Initia _比特币行情
Sui _比特币行情
Celestia _币种排行
TONToken _币种排行