Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SOLVSolv Protocol
|
$0.004245 | $0.004464 | $0.004115 | $39.74万 | $619.15万 | -3.89% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.65万 | $2,126.49万 | 0.53% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.18万 | — | -0.22% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,409.25万 | $67.30亿 | -1.36% |
| 450 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $27.57万 | $2,213.70万 | -2.15% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 595 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 464 |
GENIUSGenius
|
$0.2827 | $0.2862 | $0.2806 | $26.24万 | $1.02亿 | -0.39% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.38% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 159 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $123.51万 | $3,639.73万 | -4.56% |
| 144 |
MVLLBMVLLB
|
$11 | $11.25 | $9.25 | $140.97万 | — | 4.66% |
| 475 |
OGOG Fan Token
|
$2.088 | $2.13 | $2.06 | $24.77万 | $851.21万 | -0.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.00 | $55.75万 | $1,296.17万 | 1.90% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.13% |
相关站点
共 40 个
Ethena _币种排行
Ondo _数字货币市值
ONEchain _比特币
波场 _币种排行
Pepe _币种排行
KORUB _数字货币市值
Hedera _币种排行
CyberConnect _币种排行
Ether.fi _比特币行情
Injective _以太坊ETH价格
Solana _比特币行情
波场 _数字货币市值
Chainlink _比特币行情
Pyth Network _BTC行情
Worldcoin _比特币行情
Binance _数字货币市值
Worldcoin _BTC行情
Shiba Inu _BTC行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
SOXSB _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
NFPrompt _加密货币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
MegaETH _比特币行情
SNXXB _以太坊ETH价格
Polygon _BTC行情
Filecoin _加密货币行情
比特币 _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Sui _币种排行
StraitsX USD _数字货币市值
Prometeus _加密货币行情