Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004559 | $0.004683 | $0.003902 | $154.02万 | $621.64万 | 6.57% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.74万 | $2,321.61万 | 0.34% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.16 | $47.79 | $42.86 | $15.94万 | — | 7.57% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,114.29万 | $76.82亿 | 3.58% |
| 419 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $30.64万 | $2,574.56万 | 0.71% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.46万 | $8.76万 | 2.07% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 615 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.299 | $11.98万 | $1.02亿 | -0.76% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $54.24万 | $7,337.73万 | 3.58% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 100 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03977 | $292.77万 | $4,205.71万 | 3.34% |
| 177 |
MVLLBMVLLB
|
$10.74 | $14.13 | $10.70 | $109.62万 | — | -19.43% |
| 381 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.77万 | $949.16万 | 0.96% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $67.46万 | $1,336.61万 | -6.08% |
| 597 |
AGLDAdventure Gold
|
$0.1755 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
Chainlink _BTC行情
Celo _比特币
RWUSD _加密货币行情
QQQB _比特币
United Stables _数字货币市值
Ripple USD _比特币
波场 _币种排行
BEB _加密货币行情
Official Trump _比特币行情
Hedera _币种排行
PancakeSwap _BTC行情
币安币 _比特币
BEB _数字货币市值
牛来 _BTC行情
Hedera _比特币
Ethena _加密货币行情
MarsCoin _BTC行情
Celo _比特币
Aptos _比特币行情
United Stables _币种排行
QQQB _BTC行情
Aster _数字货币市值
TONToken _以太坊ETH价格
BABAB _BTC行情
恒星币 _比特币
Stacks _数字货币市值
应用链 _比特币行情
狗币 _比特币行情
币安币 _比特币行情
Initia _币种排行
恒星币 _币种排行
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
World Liberty _比特币行情
QQQB _数字货币市值
LayerZero _BTC行情
Holo _以太坊ETH价格
Holo _BTC行情
以太坊 _以太坊ETH价格