IQ
IQ · 美元计价
$0.000725
0.00%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000725
24H 成交量$4.47万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004672 | $0.004785 | $0.003902 | $183.88万 | $621.64万 | 12.23% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.02628 | $14.62万 | $2,321.61万 | 0.26% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 549 |
BSPBBSPB
|
$46.25 | $47.79 | $43.62 | $16.61万 | — | 4.90% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,931.09万 | $76.82亿 | 3.07% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.48万 | $2,574.56万 | -1.21% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | -0.29% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.86万 | $7,337.73万 | -1.54% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 107 |
MUBARAKMubarak
|
$0.04273 | $0.04461 | $0.04069 | $239.77万 | $4,205.71万 | 0.80% |
| 180 |
MVLLBMVLLB
|
$10.93 | $13.71 | $10.58 | $104.33万 | — | -20.28% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.72% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $60.84万 | $1,336.61万 | -3.87% |
| 605 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.32万 | $1,626.39万 | 0.06% |
相关站点
共 40 个
Space and Time _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _比特币
Quant _BTC行情
USDC _以太坊ETH价格
EUR _币种排行
Near Protocol _BTC行情
Artificial _比特币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
Render _比特币
PancakeSwap _BTC行情
Pendle _数字货币市值
Starknet _比特币行情
BFUSD _数字货币市值
Aave _比特币
Filecoin _加密货币行情
Aster _数字货币市值
Artificial _BTC行情
莱特币 _加密货币行情
以太坊 _数字货币市值
Space and Time _BTC行情
Bittensor _币种排行
Celo _币种排行
Holo _加密货币行情
Space and Time _BTC行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Celo _数字货币市值
牛来 _比特币行情
Gram _BTC行情
Pendle _币种排行
狗币 _加密货币行情
AAPLB _比特币行情
World Liberty _币种排行
应用链 _比特币
SOXSB _BTC行情