GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004589 | $0.004683 | $0.003902 | $153.98万 | $621.64万 | 8.69% |
| 555 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.19% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 570 |
BSPBBSPB
|
$46.18 | $47.79 | $42.98 | $15.95万 | — | 7.12% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,089.15万 | $76.82亿 | 3.48% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.80万 | $2,574.56万 | 0.41% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 643 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.48% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 615 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.09% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.35万 | $7,337.73万 | 2.67% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03998 | $291.84万 | $4,205.71万 | 3.18% |
| 175 |
MVLLBMVLLB
|
$10.59 | $14.13 | $10.58 | $110.04万 | — | -21.79% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $64.26万 | $1,336.61万 | -4.42% |
| 595 |
AGLDAdventure Gold
|
$0.1741 | $0.1767 | $0.1702 | $13.44万 | $1,626.39万 | -0.51% |
相关站点
共 40 个
Aptos _以太坊ETH价格
币安币 _数字货币市值
KORUB _以太坊ETH价格
1000CAT _比特币行情
Injective _以太坊ETH价格
Space and Time _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
QQQB _BTC行情
Haedal _以太坊ETH价格
World Liberty _加密货币行情
SNXXB _比特币行情
比特币 _BTC行情
KORUB _币种排行
First Digital _BTC行情
KORUB _数字货币市值
Space and Time _加密货币行情
SNXXB _比特币行情
SNXXB _比特币
StraitsX XUSD _比特币
Injective _比特币
Polkadot _以太坊ETH价格
AAPLB _币种排行
Quant _加密货币行情
United Stables _数字货币市值
Pendle _数字货币市值
Worldcoin _数字货币市值
Official Trump _比特币
Initia _比特币行情
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
Pendle _比特币
Sei _币种排行
恒星币 _比特币行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币
Ethena _比特币
大零币 _数字货币市值
First Digital _数字货币市值