Gram (prev. Toncoin)
GRAM · 美元计价
$1.143
-2.64%
≈ ￥7.5438
(-$0.03)
更新于 2026-11-05 22:10:01
24H 最高$1.21
24H 最低$1.13
今日开盘$1.174
24H 成交量$539.88万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004609 | $0.004785 | $0.003902 | $183.10万 | $621.64万 | 17.88% |
| 596 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.0263 | $13.49万 | $2,321.61万 | 0.42% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 615 |
BSPBBSPB
|
$46.07 | $47.79 | $43.68 | $11.74万 | — | 3.37% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,888.58万 | $76.82亿 | 2.91% |
| 436 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.68万 | $2,574.56万 | -0.92% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 660 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.53万 | $1.02亿 | -1.82% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0568 | $49.69万 | $7,337.73万 | 0.35% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 128 |
MUBARAKMubarak
|
$0.04212 | $0.04461 | $0.04069 | $181.63万 | $4,205.71万 | -0.87% |
| 194 |
MVLLBMVLLB
|
$10.54 | $12.93 | $10.50 | $90.85万 | — | -16.88% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $60.48万 | $1,336.61万 | -2.90% |
| 603 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.82万 | $1,626.39万 | 0.94% |
相关站点
共 40 个
Initia _币种排行
Chainlink _以太坊ETH价格
Tezos _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
以太坊 _比特币行情
1000CAT _数字货币市值
Internet _BTC行情
KORUB _数字货币市值
Thena _比特币行情
艾达币 _BTC行情
World Liberty _比特币行情
Holo _币种排行
Sei _BTC行情
BABAB _币种排行
THORChain _BTC行情
United Stables _BTC行情
以太坊 _比特币
Cosmos Hub _数字货币市值
Avalanche _加密货币行情
First Digital _以太坊ETH价格
Thena _BTC行情
Aster _比特币
Internet _加密货币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Celestia _加密货币行情
Quant _BTC行情
Ripple USD _币种排行
Stacks _数字货币市值
Raydium _加密货币行情
Ripple USD _币种排行
Ondo _BTC行情
Cosmos Hub _比特币行情
Thena _比特币行情
Virtuals _数字货币市值
恒星币 _数字货币市值
波场 _币种排行
TQQQB _加密货币行情