GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-05 22:15:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.97
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004607 | $0.004785 | $0.003902 | $182.68万 | $621.64万 | 17.77% |
| 597 |
CTSICartesi
|
$0.02631 | $0.02726 | $0.0263 | $13.50万 | $2,321.61万 | 0.04% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 616 |
BSPBBSPB
|
$45.8 | $47.79 | $43.68 | $11.72万 | — | 2.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1893 | $1,890.00万 | $76.82亿 | 2.54% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.30% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0568 | $49.20万 | $7,337.73万 | 0.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 128 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $180.75万 | $4,205.71万 | -0.52% |
| 195 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $90.65万 | — | -17.17% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $60.52万 | $1,336.61万 | -3.55% |
| 604 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.82万 | $1,626.39万 | 0.94% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _比特币行情
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _比特币行情
USDC _以太坊ETH价格
Tezos _比特币
Internet _比特币
以太坊 _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币
Official Trump _以太坊ETH价格
NFPrompt _BTC行情
Starknet _BTC行情
BFUSD _币种排行
Raydium _币种排行
Celo _以太坊ETH价格
莱特币 _比特币行情
Render _数字货币市值
1000CAT _比特币
PancakeSwap _BTC行情
Ripple USD _币种排行
Pendle _加密货币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _BTC行情
Pump.fun _币种排行
BFUSD _加密货币行情
Aster _BTC行情
Ethena _加密货币行情
Stacks _BTC行情
Avalanche _以太坊ETH价格
Polygon _加密货币行情
BEB _数字货币市值
Plasma _加密货币行情
Virtuals _以太坊ETH价格
Sei _比特币
Ethena _比特币行情