FTX Token
FTT · 美元计价
$0.2202
-3.00%
≈ ￥1.4533
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.2282
24H 最低$0.2145
今日开盘$0.227
24H 成交量$28.94万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SOLVSolv Protocol
|
$0.00426 | $0.00449 | $0.004115 | $40.01万 | $619.15万 | -4.89% |
| 623 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 1.11% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 660 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 467 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.08万 | $1.02亿 | 0.11% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.51万 | $6,423.32万 | 2.16% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 156 |
MUBARAKMubarak
|
$0.0372 | $0.03934 | $0.03609 | $124.74万 | $3,639.73万 | -3.90% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.11万 | — | 6.21% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.57% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $54.08万 | $1,296.17万 | 3.09% |
| 640 |
AGLDAdventure Gold
|
$0.156 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.06% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _加密货币行情
比特币 _数字货币市值
Pepe _比特币
Ethena USDe _币种排行
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
Injective _比特币
以太坊 _比特币
BFUSD _以太坊ETH价格
USDC _数字货币市值
Holo _数字货币市值
Binance _数字货币市值
Prometeus _币种排行
Midnight _BTC行情
Aptos _加密货币行情
Gram _比特币
NBISB _比特币
NBISB _数字货币市值
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Solana _BTC行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
狗币 _BTC行情
牛来 _比特币
Arbitrum _加密货币行情
TQQQB _比特币行情
Polkadot _加密货币行情
First Digital _加密货币行情
狗币 _BTC行情
Prometeus _以太坊ETH价格
Official _BTC行情
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _加密货币行情
United Stables _数字货币市值