Four
FORM · 美元计价
$0.2056
0.54%
≈ ￥1.357
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.2122
24H 最低$0.2028
今日开盘$0.2045
24H 成交量$79.56万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004596 | $0.004785 | $0.003902 | $191.92万 | $621.64万 | 13.82% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 608 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $11.95万 | — | 1.88% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,884.17万 | $76.82亿 | 3.11% |
| 445 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.42万 | $2,574.56万 | -1.22% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.71万 | $8.76万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 594 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.18% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 111 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.04069 | $228.23万 | $4,205.71万 | -1.16% |
| 188 |
MVLLBMVLLB
|
$10.6 | $12.93 | $10.51 | $96.48万 | — | -17.51% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | -3.36% |
| 603 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.15万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
Worldcoin _加密货币行情
Initia _比特币行情
应用链 _数字货币市值
BABAB _比特币行情
Pump.fun _加密货币行情
BEAMX _币种排行
Polygon _数字货币市值
BFUSD _BTC行情
Ondo _以太坊ETH价格
Sei _加密货币行情
Uniswap _比特币
AAPLB _比特币行情
达世币 _比特币行情
Bittensor _以太坊ETH价格
BABAB _比特币
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Holo _BTC行情
MarsCoin _BTC行情
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _比特币
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Aster _币种排行
Pump.fun _数字货币市值
BABAB _以太坊ETH价格
Zama _币种排行
THORChain _数字货币市值
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
Gram _比特币
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情