FLUX
FLUX · 美元计价
$0.056
-3.28%
≈ ￥0.3696
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0593
24H 最低$0.0558
今日开盘$0.0579
24H 成交量$9.07万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004558 | $0.004785 | $0.003918 | $181.12万 | $621.64万 | 13.67% |
| 597 |
CTSICartesi
|
$0.02598 | $0.02726 | $0.02593 | $13.77万 | $2,321.61万 | -3.46% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 662 |
BSPBBSPB
|
$44.67 | $47.79 | $43.68 | $8.25万 | — | -3.52% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 433 |
PUNDIXPundi X
|
$0.0957 | $0.101 | $0.0953 | $28.51万 | $2,574.56万 | -3.72% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0605 | $0.056 | $48.41万 | $7,337.73万 | -3.76% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $166.34万 | $4,205.71万 | -2.45% |
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
MOVRMoonriver
|
$1.013 | $1.11 | $1.01 | $60.21万 | $1,336.61万 | -7.32% |
| 614 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1701 | $12.18万 | $1,626.39万 | -1.90% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
Render _BTC行情
Raydium _加密货币行情
TONToken _币种排行
BEB _BTC行情
First Digital _数字货币市值
BFUSD _比特币
狗币 _以太坊ETH价格
KORUB _币种排行
TONToken _比特币
KORUB _币种排行
以太坊 _币种排行
Polkadot _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币
Thena _比特币行情
Internet _币种排行
FOGO _以太坊ETH价格
Ethena _币种排行
Raydium _BTC行情
恒星币 _数字货币市值
Plasma _币种排行
United Stables _比特币
Gram _数字货币市值
EUR _数字货币市值
KORUB _以太坊ETH价格
Polygon _数字货币市值
Starknet _加密货币行情
First Digital _比特币
Ethena _币种排行
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Plasma _比特币行情
Hyperliquid _以太坊ETH价格