Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004605 | $0.004785 | $0.003918 | $182.10万 | $621.64万 | 17.39% |
| 596 |
CTSICartesi
|
$0.02603 | $0.02726 | $0.02603 | $13.74万 | $2,321.61万 | -1.59% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 663 |
BSPBBSPB
|
$44.94 | $47.79 | $43.68 | $8.18万 | — | -2.45% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 437 |
PUNDIXPundi X
|
$0.0964 | $0.101 | $0.096 | $27.93万 | $2,574.56万 | -2.33% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 589 |
GENIUSGenius
|
$0.2962 | $0.3086 | $0.2961 | $14.15万 | $1.02亿 | -2.34% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0565 | $0.0605 | $0.0563 | $48.78万 | $7,337.73万 | -1.74% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 191 |
MVLLBMVLLB
|
$9.88 | $12.68 | $9.81 | $93.30万 | — | -20.00% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
MOVRMoonriver
|
$1.025 | $1.11 | $1.02 | $60.36万 | $1,336.61万 | -4.47% |
| 611 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.40万 | $1,626.39万 | -0.87% |
相关站点
共 40 个
以太坊 _比特币
Bittensor _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _币种排行
Gram _比特币行情
MarsCoin _比特币
First Digital _币种排行
Hyperliquid _BTC行情
Raydium _加密货币行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Space and Time _以太坊ETH价格
USD1 _BTC行情
Aave _币种排行
Filecoin _BTC行情
Space and Time _加密货币行情
Gram _BTC行情
Quant _币种排行
StraitsX XUSD _比特币
应用链 _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
World Liberty _比特币行情
Tether Gold _比特币行情
Tezos _比特币
艾达币 _数字货币市值
Hyperliquid _比特币行情
EUR _比特币行情
TONToken _BTC行情
莱特币 _数字货币市值
狗币 _加密货币行情
BEB _币种排行
Artificial _数字货币市值
KORUB _以太坊ETH价格
币安币 _比特币行情
狗币 _币种排行
Zama _比特币
Filecoin _比特币行情