以太坊
ETH · 美元计价
$2418.15
4.10%
≈ ￥15959.79
($95.21)
更新于 2026-11-05 20:05:02
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2322.94
24H 成交量$7.09亿
流通市值$2,966.04亿
24H 涨跌额($95.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004585 | $0.004785 | $0.003902 | $188.67万 | $621.64万 | 10.78% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.96万 | $2,321.61万 | 0.08% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 546 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.76万 | — | 5.49% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $1,905.58万 | $76.82亿 | 3.30% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $47.85万 | $7,337.73万 | -0.17% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04216 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.14% |
| 178 |
MVLLBMVLLB
|
$10.83 | $13.45 | $10.58 | $104.14万 | — | -19.18% |
| 394 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.73% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.24万 | $1,336.61万 | -3.89% |
| 608 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.14万 | $1,626.39万 | 0.52% |
相关站点
共 40 个
比特现金 _币种排行
USDC _币种排行
Celo _比特币
Space and Time _比特币
Internet _币种排行
TONToken _比特币行情
比特现金 _币种排行
Plasma _比特币
BEAMX _数字货币市值
Thena _数字货币市值
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Official Trump _数字货币市值
比特币 _加密货币行情
Celestia _以太坊ETH价格
Hedera _比特币
BABAB _BTC行情
KORUB _加密货币行情
LayerZero _数字货币市值
Sui _加密货币行情
AAPLB _数字货币市值
Aster _比特币行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _加密货币行情
Hyperliquid _比特币
Aerodrome _币种排行
Aerodrome _币种排行
THORChain _BTC行情
Pepe _比特币
Polygon _比特币
大零币 _BTC行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
BEAMX _以太坊ETH价格
Injective _比特币行情
币安币 _比特币
TQQQB _BTC行情
NFPrompt _数字货币市值
Stacks _加密货币行情