Enso
ENSO · 美元计价
$0.472
-6.35%
≈ ￥3.1152
(-$0.03)
更新于 2026-11-06 01:55:02
24H 最高$0.52
24H 最低$0.468
今日开盘$0.504
24H 成交量$44.25万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.41万 | $6,803.56万 | -8.09% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 159 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.03988 | $144.62万 | $4,056.58万 | -3.91% |
| 199 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $104.27万 | — | -26.71% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
相关站点
共 40 个
THORChain _数字货币市值
Thena _BTC行情
Thena _数字货币市值
Ondo _数字货币市值
Bittensor _数字货币市值
Aerodrome _币种排行
Plasma _加密货币行情
USD1 _比特币行情
应用链 _比特币
Polygon _币种排行
SNXXB _加密货币行情
Plasma _数字货币市值
Uniswap _加密货币行情
Ondo _比特币
Official Trump _以太坊ETH价格
TONToken _币种排行
Worldcoin _币种排行
BEAMX _数字货币市值
Near Protocol _加密货币行情
Tether Gold _比特币
应用链 _比特币
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
BEB _币种排行
Sei _加密货币行情
Quant _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
达世币 _BTC行情
Worldcoin _比特币行情
Pepe _数字货币市值
Stacks _数字货币市值
TONToken _币种排行
Polygon _币种排行
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Filecoin _BTC行情